Historical Mutual Fund NAV of ICICI Pru Nifty 200 Momentum 30 Index Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 17.4714 |
| 29-04-2024 | 17.3013 |
| 26-04-2024 | 17.2821 |
| 25-04-2024 | 17.1791 |
| 24-04-2024 | 16.8908 |
| 23-04-2024 | 16.7432 |
| 22-04-2024 | 16.6964 |
| 19-04-2024 | 16.4979 |
| 18-04-2024 | 16.5719 |
| 16-04-2024 | 16.7148 |
| 15-04-2024 | 16.7143 |
| 12-04-2024 | 16.9197 |
| 10-04-2024 | 16.9774 |
| 09-04-2024 | 16.8416 |
| 08-04-2024 | 16.9564 |
| 05-04-2024 | 16.9276 |
| 04-04-2024 | 16.8991 |
| 03-04-2024 | 16.9205 |
| 02-04-2024 | 16.8743 |
| 01-04-2024 | 16.7544 |
| 31-03-2024 | 16.528 |
| 28-03-2024 | 16.5292 |
| 27-03-2024 | 16.3175 |
| 26-03-2024 | 16.3774 |
| 22-03-2024 | 16.2254 |
| 21-03-2024 | 16.0971 |
| 20-03-2024 | 15.6747 |
| 19-03-2024 | 15.6746 |
| 18-03-2024 | 15.9373 |
| 15-03-2024 | 15.8722 |
| 14-03-2024 | 16.1511 |
| 13-03-2024 | 15.9019 |
| 12-03-2024 | 16.6012 |
| 11-03-2024 | 16.8551 |
| 07-03-2024 | 16.8879 |
| 06-03-2024 | 16.7571 |
| 05-03-2024 | 16.7726 |
| 04-03-2024 | 16.7018 |
| 01-03-2024 | 16.3637 |
| 29-02-2024 | 16.097 |
| 28-02-2024 | 16.0228 |
| 27-02-2024 | 16.2411 |
| 26-02-2024 | 16.2514 |
| 23-02-2024 | 16.2817 |
| 22-02-2024 | 16.2295 |
| 21-02-2024 | 16.0148 |
| 20-02-2024 | 16.2348 |
| 19-02-2024 | 16.2974 |
| 16-02-2024 | 16.3627 |
| 15-02-2024 | 16.1784 |
| 14-02-2024 | 15.9977 |
| 13-02-2024 | 15.7657 |
| 12-02-2024 | 15.6185 |
| 09-02-2024 | 15.9402 |
| 08-02-2024 | 16.1446 |
| 07-02-2024 | 16.0437 |
| 06-02-2024 | 15.8502 |
| 05-02-2024 | 15.7187 |
| 02-02-2024 | 15.6495 |
| 01-02-2024 | 15.4739 |
| 31-01-2024 | 15.5835 |
| 30-01-2024 | 15.4228 |
| 29-01-2024 | 15.5301 |
| 25-01-2024 | 15.1848 |
| 24-01-2024 | 15.1077 |
| 23-01-2024 | 14.7572 |
| 19-01-2024 | 15.1673 |
| 18-01-2024 | 14.8914 |
| 17-01-2024 | 14.88 |
| 16-01-2024 | 15.0191 |
| 15-01-2024 | 15.1055 |
| 12-01-2024 | 14.9706 |
| 11-01-2024 | 14.9362 |
| 10-01-2024 | 14.9404 |
| 09-01-2024 | 14.9562 |
| 08-01-2024 | 14.9115 |
| 05-01-2024 | 14.9687 |
| 04-01-2024 | 14.9481 |
| 03-01-2024 | 14.7823 |
| 02-01-2024 | 14.7236 |
| 01-01-2024 | 14.7418 |
| 29-12-2023 | 14.6985 |
| 28-12-2023 | 14.6629 |
| 27-12-2023 | 14.6828 |
| 26-12-2023 | 14.6291 |
| 22-12-2023 | 14.4666 |
| 21-12-2023 | 14.4186 |
| 20-12-2023 | 14.2682 |
| 19-12-2023 | 14.7218 |
| 18-12-2023 | 14.7453 |
| 15-12-2023 | 14.6474 |
| 14-12-2023 | 14.6999 |
| 13-12-2023 | 14.6073 |
| 12-12-2023 | 14.304 |
| 11-12-2023 | 14.3401 |
| 08-12-2023 | 14.1981 |
| 07-12-2023 | 14.1761 |
| 06-12-2023 | 14.1889 |
| 05-12-2023 | 14.1224 |
| 04-12-2023 | 14.0597 |
| 01-12-2023 | 13.7962 |
| 30-11-2023 | 13.502 |
| 29-11-2023 | 13.3531 |
| 28-11-2023 | 13.2457 |
| 24-11-2023 | 13.1545 |
| 23-11-2023 | 13.1491 |
| 22-11-2023 | 13.0862 |
| 21-11-2023 | 13.1068 |
| 20-11-2023 | 13.1228 |
| 17-11-2023 | 13.0753 |
| 16-11-2023 | 12.9993 |
| 15-11-2023 | 12.9721 |
| 13-11-2023 | 12.8644 |
| 10-11-2023 | 12.7193 |
| 09-11-2023 | 12.6614 |
| 08-11-2023 | 12.6099 |
| 07-11-2023 | 12.4698 |
| 06-11-2023 | 12.3834 |
| 03-11-2023 | 12.2947 |
| 02-11-2023 | 12.2057 |
| 01-11-2023 | 11.9979 |
| 31-10-2023 | 12.0549 |
| 30-10-2023 | 12.0398 |
| 27-10-2023 | 12.0714 |
| 26-10-2023 | 11.8472 |
| 25-10-2023 | 11.9816 |
| 23-10-2023 | 12.0689 |
| 20-10-2023 | 12.2806 |
| 19-10-2023 | 12.4401 |
| 18-10-2023 | 12.4353 |
| 17-10-2023 | 12.6024 |
| 16-10-2023 | 12.5642 |
| 13-10-2023 | 12.5262 |
| 12-10-2023 | 12.5374 |
| 11-10-2023 | 12.5139 |
| 10-10-2023 | 12.4647 |
| 09-10-2023 | 12.3005 |
| 06-10-2023 | 12.4183 |
| 05-10-2023 | 12.3045 |
| 04-10-2023 | 12.2926 |
| 03-10-2023 | 12.5383 |
| 29-09-2023 | 12.5227 |
| 27-09-2023 | 12.5244 |
| 26-09-2023 | 12.3732 |
| 25-09-2023 | 12.3738 |
| 22-09-2023 | 12.2952 |
| 21-09-2023 | 12.2945 |
| 20-09-2023 | 12.4246 |
| 18-09-2023 | 12.432 |
| 15-09-2023 | 12.4102 |
| 14-09-2023 | 12.3616 |
| 13-09-2023 | 12.2779 |
| 12-09-2023 | 12.2417 |
| 11-09-2023 | 12.5571 |
| 08-09-2023 | 12.4545 |
| 07-09-2023 | 12.2674 |
| 06-09-2023 | 12.204 |
| 05-09-2023 | 12.1851 |
| 04-09-2023 | 12.1281 |
| 01-09-2023 | 12.0465 |
| 31-08-2023 | 11.9874 |
| 30-08-2023 | 12.0696 |
| 29-08-2023 | 11.9689 |
| 28-08-2023 | 11.9557 |
| 25-08-2023 | 11.8869 |
| 24-08-2023 | 12.0256 |
| 23-08-2023 | 12.0202 |
| 22-08-2023 | 11.9293 |
| 21-08-2023 | 11.8141 |
| 18-08-2023 | 11.7204 |
| 17-08-2023 | 11.7567 |
| 16-08-2023 | 11.7394 |
| 14-08-2023 | 11.7504 |
| 11-08-2023 | 11.7668 |
| 10-08-2023 | 11.8013 |
| 09-08-2023 | 11.8597 |
| 08-08-2023 | 11.797 |
| 07-08-2023 | 11.8064 |
| 04-08-2023 | 11.7631 |
| 03-08-2023 | 11.7343 |
| 02-08-2023 | 11.7751 |
| 01-08-2023 | 11.9426 |
| 31-07-2023 | 12.0246 |
| 28-07-2023 | 11.9226 |
| 27-07-2023 | 11.8031 |
| 26-07-2023 | 11.767 |
| 25-07-2023 | 11.6911 |
| 24-07-2023 | 11.7064 |
| 21-07-2023 | 11.6537 |
| 20-07-2023 | 11.7214 |
| 19-07-2023 | 11.7019 |
| 18-07-2023 | 11.5946 |
| 17-07-2023 | 11.6082 |
| 14-07-2023 | 11.5979 |
| 13-07-2023 | 11.5496 |
| 12-07-2023 | 11.6712 |
| 11-07-2023 | 11.6405 |
| 10-07-2023 | 11.493 |
| 07-07-2023 | 11.5398 |
| 06-07-2023 | 11.6225 |
| 05-07-2023 | 11.5716 |
| 04-07-2023 | 11.4527 |
| 03-07-2023 | 11.5216 |
| 30-06-2023 | 11.5106 |
| 28-06-2023 | 11.4504 |
| 27-06-2023 | 11.3568 |
| 26-06-2023 | 11.3133 |
| 23-06-2023 | 11.2696 |
| 22-06-2023 | 11.37 |
| 21-06-2023 | 11.4745 |
| 20-06-2023 | 11.5112 |
| 19-06-2023 | 11.4788 |
| 16-06-2023 | 11.5126 |
| 15-06-2023 | 11.3645 |
| 14-06-2023 | 11.4136 |
| 13-06-2023 | 11.3929 |
| 12-06-2023 | 11.3068 |
| 09-06-2023 | 11.2706 |
| 08-06-2023 | 11.2534 |
| 07-06-2023 | 11.3425 |
| 06-06-2023 | 11.2677 |
| 05-06-2023 | 11.1868 |
| 02-06-2023 | 11.1322 |
| 01-06-2023 | 11.0429 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
